AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,213 Value ($000) $12,558 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 451,616 Value ($000) $7,727 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 257,777 Value ($000) $2,480 Avg Close $10.45 Range $9.04 - $12.85

Q4 2024

Shares 91,904 Value ($000) $1,532 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 310,508 Value ($000) $6,952 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 101,613 Value ($000) $2,028 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 99,156 Value ($000) $2,557 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 617,084 Value ($000) $13,057 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 758,083 Value ($000) $12,592 Avg Close $13.73 Range $10.85 - $16.28

Q4 2022

Shares 48,044 Value ($000) $671 Avg Close $11.71 Range $8.65 - $15.11

Q4 2019

Shares 231,033 Value ($000) $3,396 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 503,362 Value ($000) $8,165 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 45,173 Value ($000) $763 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 126,632 Value ($000) $2,807 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 129,435 Value ($000) $2,502 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 36,064 Value ($000) $895 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 16,266 Value ($000) $378 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 574,113 Value ($000) $11,442 Avg Close $15.26 Range $13.14 - $16.96

Q3 2017

Shares 386,666 Value ($000) $5,529 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 90,660 Value ($000) $1,092 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 145,244 Value ($000) $2,038 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 135,843 Value ($000) $2,061 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 79,768 Value ($000) $1,425 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 207,559 Value ($000) $3,306 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 346,258 Value ($000) $5,772 Avg Close $11.46 Range $9.74 - $13.05

Q3 2015

Shares 100,000 Value ($000) $1,563 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 166,900 Value ($000) $2,874 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 12,100 Value ($000) $207 Avg Close $11.26 Range $10.01 - $12.86

Q2 2014

Shares 21,600 Value ($000) $242 Avg Close $8.15 Range $7.26 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,213	$12,558	$19.66	$14.00 - $28.02
Q3 2025	451,616	$7,727	$13.49	$9.32 - $20.17
Q2 2025	257,777	$2,480	$10.45	$9.04 - $12.85
Q4 2024	91,904	$1,532	$18.08	$15.36 - $21.27
Q3 2024	310,508	$6,952	$19.59	$17.70 - $21.70
Q2 2024	101,613	$2,028	$21.59	$18.36 - $24.67
Q1 2024	99,156	$2,557	$20.87	$18.53 - $24.85
Q4 2023	617,084	$13,057	$17.39	$14.56 - $20.07
Q3 2023	758,083	$12,592	$13.73	$10.85 - $16.28
Q4 2022	48,044	$671	$11.71	$8.65 - $15.11
Q4 2019	231,033	$3,396	$13.05	$11.79 - $14.40
Q3 2019	503,362	$8,165	$14.14	$11.58 - $15.61
Q2 2019	45,173	$763	$17.01	$13.71 - $20.43
Q1 2019	126,632	$2,807	$17.17	$15.46 - $18.78
Q4 2018	129,435	$2,502	$17.28	$14.20 - $20.73
Q3 2018	36,064	$895	$20.86	$18.46 - $24.63
Q2 2018	16,266	$378	$18.16	$15.81 - $21.12
Q1 2018	574,113	$11,442	$15.26	$13.14 - $16.96
Q3 2017	386,666	$5,529	$9.81	$8.19 - $11.61
Q2 2017	90,660	$1,092	$9.94	$8.37 - $11.55
Q1 2017	145,244	$2,038	$11.67	$10.56 - $12.45
Q4 2016	135,843	$2,061	$13.35	$11.75 - $14.81
Q3 2016	79,768	$1,425	$13.88	$12.10 - $15.13
Q2 2016	207,559	$3,306	$11.72	$10.23 - $12.77
Q1 2016	346,258	$5,772	$11.46	$9.74 - $13.05
Q3 2015	100,000	$1,563	$12.81	$10.62 - $13.86
Q2 2015	166,900	$2,874	$12.52	$11.51 - $13.49
Q1 2015	12,100	$207	$11.26	$10.01 - $12.86
Q2 2014	21,600	$242	$8.15	$7.26 - $9.32