AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,942 Value ($000) $216 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 11,142 Value ($000) $249 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 12,000 Value ($000) $240 Avg Close $21.59 Range $18.36 - $24.67

Q3 2021

Shares 182,777 Value ($000) $4,715 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 189,260 Value ($000) $7,103 Avg Close $30.29 Range $25.11 - $34.09

Q3 2018

Shares 18,000 Value ($000) $447 Avg Close $20.86 Range $18.46 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,942	$216	$18.08	$15.36 - $21.27
Q3 2024	11,142	$249	$19.59	$17.70 - $21.70
Q2 2024	12,000	$240	$21.59	$18.36 - $24.67
Q3 2021	182,777	$4,715	$27.92	$22.46 - $33.27
Q2 2021	189,260	$7,103	$30.29	$25.11 - $34.09
Q3 2018	18,000	$447	$20.86	$18.46 - $24.63