AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,550 Value ($000) $985 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 46,550 Value ($000) $773 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 69,906 Value ($000) $825 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 69,906 Value ($000) $940 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 69,906 Value ($000) $976 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 69,906 Value ($000) $680 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 69,906 Value ($000) $782 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 69,906 Value ($000) $1,174 Avg Close $18.87 Range $14.70 - $23.24
Q4 2016
Shares 950 Value ($000) $14 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 950 Value ($000) $17 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 950 Value ($000) $15 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 950 Value ($000) $16 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 950 Value ($000) $15 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 950 Value ($000) $15 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 950 Value ($000) $16 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 950 Value ($000) $16 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 950 Value ($000) $13 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 950 Value ($000) $14 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 950 Value ($000) $11 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 950 Value ($000) $12 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 1,000 Value ($000) $14 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 950 Value ($000) $13 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 1,095 Value ($000) $20 Avg Close $13.32 Range $12.04 - $14.60