AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,155 Value ($000) $0 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 36,432 Value ($000) $0 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 36,932 Value ($000) $0 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 36,932 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 36,932 Value ($000) $359 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 86,860 Value ($000) $971 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 97,632 Value ($000) $1,640 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 98,123 Value ($000) $2,484 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 37,423 Value ($000) $966 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 37,423 Value ($000) $1,404 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 35,523 Value ($000) $1,039 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 9,300 Value ($000) $187 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 9,300 Value ($000) $138 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 58,347 Value ($000) $636 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 220,747 Value ($000) $1,755 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 207,040 Value ($000) $3,043 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 210,270 Value ($000) $3,411 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 41,200 Value ($000) $696 Avg Close $17.01 Range $13.71 - $20.43
Q1 2018
Shares 48,400 Value ($000) $965 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 94,200 Value ($000) $1,771 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 105,200 Value ($000) $1,504 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 71,500 Value ($000) $862 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 59,000 Value ($000) $828 Avg Close $11.67 Range $10.56 - $12.45
Q2 2016
Shares 24,656 Value ($000) $393 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 24,656 Value ($000) $411 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 34,656 Value ($000) $537 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 47,256 Value ($000) $739 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 307,900 Value ($000) $5,302 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 415,700 Value ($000) $7,100 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 579,000 Value ($000) $8,037 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 765,000 Value ($000) $11,108 Avg Close $8.93 Range $7.39 - $11.06