AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,577 Value ($000) $6,713 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 160,380 Value ($000) $2,744 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 69,320 Value ($000) $667 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 100,506 Value ($000) $1,168 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 27,054 Value ($000) $451 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 24,222 Value ($000) $542 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 21,013 Value ($000) $419 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 23,139 Value ($000) $597 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 11,789 Value ($000) $249 Avg Close $17.39 Range $14.56 - $20.07
Q2 2021
Shares 14,736 Value ($000) $553 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 13,702 Value ($000) $401 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 11,083 Value ($000) $222 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 12,082 Value ($000) $179 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 10,689 Value ($000) $117 Avg Close $8.17 Range $5.65 - $11.82
Q3 2019
Shares 13,980 Value ($000) $227 Avg Close $14.14 Range $11.58 - $15.61
Q2 2017
Shares 1,684 Value ($000) $20 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 1,068 Value ($000) $15 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 3,622 Value ($000) $55 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 814 Value ($000) $15 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 1,170 Value ($000) $19 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 4,104 Value ($000) $68 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 4,585 Value ($000) $71 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 5,385 Value ($000) $84 Avg Close $12.81 Range $10.62 - $13.86
Q1 2015
Shares 2,720 Value ($000) $46 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 5,538 Value ($000) $77 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 4,263 Value ($000) $62 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 5,285 Value ($000) $59 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 4,263 Value ($000) $52 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 3,663 Value ($000) $53 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 110 Value ($000) $2 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 110 Value ($000) $2 Avg Close $13.32 Range $12.04 - $14.60