AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,150,612 Value ($000) $13,577 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 754,375 Value ($000) $10,139 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 756,440 Value ($000) $10,560 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 766,452 Value ($000) $7,458 Avg Close $10.63 Range $8.80 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,150,612	$13,577	$11.49	$9.16 - $13.34
Q1 2023	754,375	$10,139	$13.41	$11.38 - $15.62
Q4 2022	756,440	$10,560	$11.71	$8.65 - $15.11
Q3 2022	766,452	$7,458	$10.63	$8.80 - $12.96