AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34,543 Value ($000) $423 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 34,243 Value ($000) $493 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 34,243 Value ($000) $480 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 34,543 Value ($000) $631 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34,543	$423	$9.78	$8.60 - $11.15
Q4 2013	34,243	$493	$10.46	$9.25 - $11.94
Q3 2013	34,243	$480	$11.70	$9.79 - $14.04
Q2 2013	34,543	$631	$13.32	$12.04 - $14.60