AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 405,190 Value ($000) $3,898 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 2,075,680 Value ($000) $24,119 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,053,250 Value ($000) $17,558 Avg Close $18.08 Range $15.36 - $21.27

Q3 2023

Shares 179,175 Value ($000) $2,976 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 122,782 Value ($000) $1,449 Avg Close $11.49 Range $9.16 - $13.34

Q4 2022

Shares 957,666 Value ($000) $13,369 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 1,468,629 Value ($000) $14,290 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,441,959 Value ($000) $27,301 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 2,144,596 Value ($000) $36,029 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 1,280,573 Value ($000) $32,424 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 868,397 Value ($000) $22,405 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 425,430 Value ($000) $15,966 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 417,296 Value ($000) $12,202 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 499,903 Value ($000) $10,033 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 416,630 Value ($000) $6,170 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 1,160,714 Value ($000) $12,652 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 31,600 Value ($000) $251 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 382,262 Value ($000) $5,619 Avg Close $13.05 Range $11.79 - $14.40

Q2 2018

Shares 515,115 Value ($000) $11,976 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 10,598 Value ($000) $211 Avg Close $15.26 Range $13.14 - $16.96

Q1 2017

Shares 1,033,797 Value ($000) $14,504 Avg Close $11.67 Range $10.56 - $12.45

Q3 2016

Shares 315,530 Value ($000) $5,635 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 24,600 Value ($000) $392 Avg Close $11.72 Range $10.23 - $12.77

Q2 2015

Shares 448,917 Value ($000) $7,730 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 294,220 Value ($000) $5,025 Avg Close $11.26 Range $10.01 - $12.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	405,190	$3,898	$10.45	$9.04 - $12.85
Q1 2025	2,075,680	$24,119	$13.76	$10.35 - $16.99
Q4 2024	1,053,250	$17,558	$18.08	$15.36 - $21.27
Q3 2023	179,175	$2,976	$13.73	$10.85 - $16.28
Q2 2023	122,782	$1,449	$11.49	$9.16 - $13.34
Q4 2022	957,666	$13,369	$11.71	$8.65 - $15.11
Q3 2022	1,468,629	$14,290	$10.63	$8.80 - $12.96
Q2 2022	2,441,959	$27,301	$12.69	$9.99 - $16.37
Q1 2022	2,144,596	$36,029	$18.87	$14.70 - $23.24
Q4 2021	1,280,573	$32,424	$22.57	$19.45 - $25.84
Q3 2021	868,397	$22,405	$27.92	$22.46 - $33.27
Q2 2021	425,430	$15,966	$30.29	$25.11 - $34.09
Q1 2021	417,296	$12,202	$22.31	$17.14 - $27.09
Q4 2020	499,903	$10,033	$14.54	$11.54 - $18.01
Q3 2020	416,630	$6,170	$10.30	$7.99 - $13.37
Q2 2020	1,160,714	$12,652	$8.17	$5.65 - $11.82
Q1 2020	31,600	$251	$10.98	$6.13 - $13.02
Q4 2019	382,262	$5,619	$13.05	$11.79 - $14.40
Q2 2018	515,115	$11,976	$18.16	$15.81 - $21.12
Q1 2018	10,598	$211	$15.26	$13.14 - $16.96
Q1 2017	1,033,797	$14,504	$11.67	$10.56 - $12.45
Q3 2016	315,530	$5,635	$13.88	$12.10 - $15.13
Q2 2016	24,600	$392	$11.72	$10.23 - $12.77
Q2 2015	448,917	$7,730	$12.52	$11.51 - $13.49
Q1 2015	294,220	$5,025	$11.26	$10.01 - $12.86