AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,223 Value ($000) $1,166 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 48,708 Value ($000) $833 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 47,829 Value ($000) $460 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 52,348 Value ($000) $608 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 52,953 Value ($000) $883 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 53,733 Value ($000) $1,203 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 52,537 Value ($000) $1,049 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 51,574 Value ($000) $1,330 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 52,445 Value ($000) $1,110 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 53,409 Value ($000) $887 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 52,181 Value ($000) $616 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 51,586 Value ($000) $693 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 45,411 Value ($000) $634 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 43,733 Value ($000) $426 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 43,412 Value ($000) $485 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 43,302 Value ($000) $727 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 42,883 Value ($000) $1,086 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 43,271 Value ($000) $1,116 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 42,915 Value ($000) $1,611 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 45,938 Value ($000) $1,343 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 45,596 Value ($000) $915 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 47,440 Value ($000) $703 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 35,805 Value ($000) $390 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 37,683 Value ($000) $300 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 90,065 Value ($000) $1,324 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 98,985 Value ($000) $1,606 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 118,746 Value ($000) $2,007 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 120,354 Value ($000) $2,668 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 120,937 Value ($000) $2,338 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 119,642 Value ($000) $2,971 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 116,488 Value ($000) $2,708 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 113,964 Value ($000) $2,271 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 121,064 Value ($000) $2,276 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 95,378 Value ($000) $1,364 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 70,100 Value ($000) $845 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 71,100 Value ($000) $998 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 76,427 Value ($000) $1,159 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 66,727 Value ($000) $1,192 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 65,027 Value ($000) $1,036 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 79,027 Value ($000) $1,317 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 84,927 Value ($000) $1,316 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 81,392 Value ($000) $1,272 Avg Close $12.81 Range $10.62 - $13.86

Q4 2014

Shares 119,000 Value ($000) $1,651 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 112,800 Value ($000) $1,637 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 111,600 Value ($000) $1,252 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 112,300 Value ($000) $1,374 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 123,500 Value ($000) $1,778 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 134,300 Value ($000) $1,878 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 136,400 Value ($000) $2,490 Avg Close $13.32 Range $12.04 - $14.60

Q1 2013

Shares 137,500 Value ($000) $2,571 Avg Close $14.07 Range $12.49 - $15.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,223	$1,166	$19.66	$14.00 - $28.02
Q3 2025	48,708	$833	$13.49	$9.32 - $20.17
Q2 2025	47,829	$460	$10.45	$9.04 - $12.85
Q1 2025	52,348	$608	$13.76	$10.35 - $16.99
Q4 2024	52,953	$883	$18.08	$15.36 - $21.27
Q3 2024	53,733	$1,203	$19.59	$17.70 - $21.70
Q2 2024	52,537	$1,049	$21.59	$18.36 - $24.67
Q1 2024	51,574	$1,330	$20.87	$18.53 - $24.85
Q4 2023	52,445	$1,110	$17.39	$14.56 - $20.07
Q3 2023	53,409	$887	$13.73	$10.85 - $16.28
Q2 2023	52,181	$616	$11.49	$9.16 - $13.34
Q1 2023	51,586	$693	$13.41	$11.38 - $15.62
Q4 2022	45,411	$634	$11.71	$8.65 - $15.11
Q3 2022	43,733	$426	$10.63	$8.80 - $12.96
Q2 2022	43,412	$485	$12.69	$9.99 - $16.37
Q1 2022	43,302	$727	$18.87	$14.70 - $23.24
Q4 2021	42,883	$1,086	$22.57	$19.45 - $25.84
Q3 2021	43,271	$1,116	$27.92	$22.46 - $33.27
Q2 2021	42,915	$1,611	$30.29	$25.11 - $34.09
Q1 2021	45,938	$1,343	$22.31	$17.14 - $27.09
Q4 2020	45,596	$915	$14.54	$11.54 - $18.01
Q3 2020	47,440	$703	$10.30	$7.99 - $13.37
Q2 2020	35,805	$390	$8.17	$5.65 - $11.82
Q1 2020	37,683	$300	$10.98	$6.13 - $13.02
Q4 2019	90,065	$1,324	$13.05	$11.79 - $14.40
Q3 2019	98,985	$1,606	$14.14	$11.58 - $15.61
Q2 2019	118,746	$2,007	$17.01	$13.71 - $20.43
Q1 2019	120,354	$2,668	$17.17	$15.46 - $18.78
Q4 2018	120,937	$2,338	$17.28	$14.20 - $20.73
Q3 2018	119,642	$2,971	$20.86	$18.46 - $24.63
Q2 2018	116,488	$2,708	$18.16	$15.81 - $21.12
Q1 2018	113,964	$2,271	$15.26	$13.14 - $16.96
Q4 2017	121,064	$2,276	$12.19	$10.11 - $15.86
Q3 2017	95,378	$1,364	$9.81	$8.19 - $11.61
Q2 2017	70,100	$845	$9.94	$8.37 - $11.55
Q1 2017	71,100	$998	$11.67	$10.56 - $12.45
Q4 2016	76,427	$1,159	$13.35	$11.75 - $14.81
Q3 2016	66,727	$1,192	$13.88	$12.10 - $15.13
Q2 2016	65,027	$1,036	$11.72	$10.23 - $12.77
Q1 2016	79,027	$1,317	$11.46	$9.74 - $13.05
Q4 2015	84,927	$1,316	$11.85	$10.68 - $12.70
Q3 2015	81,392	$1,272	$12.81	$10.62 - $13.86
Q4 2014	119,000	$1,651	$9.91	$8.61 - $10.82
Q3 2014	112,800	$1,637	$8.93	$7.39 - $11.06
Q2 2014	111,600	$1,252	$8.15	$7.26 - $9.32
Q1 2014	112,300	$1,374	$9.78	$8.60 - $11.15
Q4 2013	123,500	$1,778	$10.46	$9.25 - $11.94
Q3 2013	134,300	$1,878	$11.70	$9.79 - $14.04
Q2 2013	136,400	$2,490	$13.32	$12.04 - $14.60
Q1 2013	137,500	$2,571	$14.07	$12.49 - $15.69