AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,382 Value ($000) $1,540 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 38,430 Value ($000) $658 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 86,266 Value ($000) $830 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 39,494 Value ($000) $459 Avg Close $13.76 Range $10.35 - $16.99
Q3 2024
Shares 14,203 Value ($000) $318 Avg Close $19.59 Range $17.70 - $21.70
Q1 2024
Shares 12,004 Value ($000) $310 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 76,979 Value ($000) $1,629 Avg Close $17.39 Range $14.56 - $20.07
Q2 2023
Shares 77,779 Value ($000) $918 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 79,034 Value ($000) $3,503 Avg Close $13.41 Range $11.38 - $15.62
Q2 2022
Shares 37,971 Value ($000) $425 Avg Close $12.69 Range $9.99 - $16.37
Q2 2019
Shares 23,366 Value ($000) $395 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 23,616 Value ($000) $524 Avg Close $17.17 Range $15.46 - $18.78