AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,083 Value ($000) $241 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 9,179 Value ($000) $213 Avg Close $18.16 Range $15.81 - $21.12

Q4 2016

Shares 42,149 Value ($000) $639 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 42,279 Value ($000) $755 Avg Close $13.88 Range $12.10 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,083	$241	$20.86	$18.46 - $24.63
Q2 2018	9,179	$213	$18.16	$15.81 - $21.12
Q4 2016	42,149	$639	$13.35	$11.75 - $14.81
Q3 2016	42,279	$755	$13.88	$12.10 - $15.13