AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $4 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 2 Value ($000) $0 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 11 Value ($000) $0 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 72 Value ($000) $1 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 134 Value ($000) $2 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 154 Value ($000) $3 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 149 Value ($000) $3 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 149 Value ($000) $4 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 149 Value ($000) $3 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 125 Value ($000) $2 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 72 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 122 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 55 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 39 Value ($000) $0 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 120 Value ($000) $1 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 33 Value ($000) $1 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 28 Value ($000) $1 Avg Close $22.57 Range $19.45 - $25.84
Q2 2014
Shares 14,250 Value ($000) $160 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 22,815 Value ($000) $279,255 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 34,960 Value ($000) $503 Avg Close $10.46 Range $9.25 - $11.94