AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,837 Value ($000) $21 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 5,526 Value ($000) $92 Avg Close $18.08 Range $15.36 - $21.27

Q2 2023

Shares 3,702 Value ($000) $44 Avg Close $11.49 Range $9.16 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,837	$21	$13.76	$10.35 - $16.99
Q4 2024	5,526	$92	$18.08	$15.36 - $21.27
Q2 2023	3,702	$44	$11.49	$9.16 - $13.34