AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 83,902 Value ($000) $1,622 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 81,334 Value ($000) $2,020 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 81,334 Value ($000) $1,891 Avg Close $18.16 Range $15.81 - $21.12

Q4 2017

Shares 61,500 Value ($000) $1,156 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 61,500 Value ($000) $880 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 63,972 Value ($000) $771 Avg Close $9.94 Range $8.37 - $11.55

Q4 2016

Shares 1,791 Value ($000) $28 Avg Close $13.35 Range $11.75 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	83,902	$1,622	$17.28	$14.20 - $20.73
Q3 2018	81,334	$2,020	$20.86	$18.46 - $24.63
Q2 2018	81,334	$1,891	$18.16	$15.81 - $21.12
Q4 2017	61,500	$1,156	$12.19	$10.11 - $15.86
Q3 2017	61,500	$880	$9.81	$8.19 - $11.61
Q2 2017	63,972	$771	$9.94	$8.37 - $11.55
Q4 2016	1,791	$28	$13.35	$11.75 - $14.81