AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,200 Value ($000) $8,365 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 319,100 Value ($000) $5,460 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 313,200 Value ($000) $3,013 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 353,600 Value ($000) $4,109 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 358,900 Value ($000) $5,983 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 364,300 Value ($000) $8,157 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 369,100 Value ($000) $7,367 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 370,600 Value ($000) $9,558 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 369,700 Value ($000) $7,823 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 412,400 Value ($000) $6,850 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 404,500 Value ($000) $4,773 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 384,300 Value ($000) $5,165 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 388,600 Value ($000) $5,425 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 381,600 Value ($000) $3,713 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 378,800 Value ($000) $4,235 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 378,800 Value ($000) $6,364 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 350,200 Value ($000) $8,867 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 351,000 Value ($000) $9,056 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 348,000 Value ($000) $13,060 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 360,600 Value ($000) $10,544 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 355,500 Value ($000) $7,135 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 356,300 Value ($000) $5,277 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 354,100 Value ($000) $3,860 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 311,300 Value ($000) $2,475 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 313,200 Value ($000) $4,604 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 307,300 Value ($000) $4,984 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 311,900 Value ($000) $5,271 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 307,000 Value ($000) $6,806 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 297,900 Value ($000) $5,758 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 292,900 Value ($000) $7,273 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 292,900 Value ($000) $6,810 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 292,900 Value ($000) $5,837 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 291,000 Value ($000) $5,471 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 291,000 Value ($000) $4,161 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 291,000 Value ($000) $3,507 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 283,900 Value ($000) $3,983 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 283,900 Value ($000) $4,307 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 278,900 Value ($000) $4,981 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 311,300 Value ($000) $4,959 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 311,300 Value ($000) $5,011 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 249,700 Value ($000) $3,870 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 249,700 Value ($000) $3,903 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 217,800 Value ($000) $3,751 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 196,300 Value ($000) $3,353 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 194,500 Value ($000) $2,700 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 190,200 Value ($000) $2,762 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 193,300 Value ($000) $2,169 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 193,300 Value ($000) $2,366 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 149,400 Value ($000) $2,151 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 149,400 Value ($000) $2,090 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 160,700 Value ($000) $2,934 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,200	$8,365	$19.66	$14.00 - $28.02
Q3 2025	319,100	$5,460	$13.49	$9.32 - $20.17
Q2 2025	313,200	$3,013	$10.45	$9.04 - $12.85
Q1 2025	353,600	$4,109	$13.76	$10.35 - $16.99
Q4 2024	358,900	$5,983	$18.08	$15.36 - $21.27
Q3 2024	364,300	$8,157	$19.59	$17.70 - $21.70
Q2 2024	369,100	$7,367	$21.59	$18.36 - $24.67
Q1 2024	370,600	$9,558	$20.87	$18.53 - $24.85
Q4 2023	369,700	$7,823	$17.39	$14.56 - $20.07
Q3 2023	412,400	$6,850	$13.73	$10.85 - $16.28
Q2 2023	404,500	$4,773	$11.49	$9.16 - $13.34
Q1 2023	384,300	$5,165	$13.41	$11.38 - $15.62
Q4 2022	388,600	$5,425	$11.71	$8.65 - $15.11
Q3 2022	381,600	$3,713	$10.63	$8.80 - $12.96
Q2 2022	378,800	$4,235	$12.69	$9.99 - $16.37
Q1 2022	378,800	$6,364	$18.87	$14.70 - $23.24
Q4 2021	350,200	$8,867	$22.57	$19.45 - $25.84
Q3 2021	351,000	$9,056	$27.92	$22.46 - $33.27
Q2 2021	348,000	$13,060	$30.29	$25.11 - $34.09
Q1 2021	360,600	$10,544	$22.31	$17.14 - $27.09
Q4 2020	355,500	$7,135	$14.54	$11.54 - $18.01
Q3 2020	356,300	$5,277	$10.30	$7.99 - $13.37
Q2 2020	354,100	$3,860	$8.17	$5.65 - $11.82
Q1 2020	311,300	$2,475	$10.98	$6.13 - $13.02
Q4 2019	313,200	$4,604	$13.05	$11.79 - $14.40
Q3 2019	307,300	$4,984	$14.14	$11.58 - $15.61
Q2 2019	311,900	$5,271	$17.01	$13.71 - $20.43
Q1 2019	307,000	$6,806	$17.17	$15.46 - $18.78
Q4 2018	297,900	$5,758	$17.28	$14.20 - $20.73
Q3 2018	292,900	$7,273	$20.86	$18.46 - $24.63
Q2 2018	292,900	$6,810	$18.16	$15.81 - $21.12
Q1 2018	292,900	$5,837	$15.26	$13.14 - $16.96
Q4 2017	291,000	$5,471	$12.19	$10.11 - $15.86
Q3 2017	291,000	$4,161	$9.81	$8.19 - $11.61
Q2 2017	291,000	$3,507	$9.94	$8.37 - $11.55
Q1 2017	283,900	$3,983	$11.67	$10.56 - $12.45
Q4 2016	283,900	$4,307	$13.35	$11.75 - $14.81
Q3 2016	278,900	$4,981	$13.88	$12.10 - $15.13
Q2 2016	311,300	$4,959	$11.72	$10.23 - $12.77
Q1 2016	311,300	$5,011	$11.46	$9.74 - $13.05
Q4 2015	249,700	$3,870	$11.85	$10.68 - $12.70
Q3 2015	249,700	$3,903	$12.81	$10.62 - $13.86
Q2 2015	217,800	$3,751	$12.52	$11.51 - $13.49
Q1 2015	196,300	$3,353	$11.26	$10.01 - $12.86
Q4 2014	194,500	$2,700	$9.91	$8.61 - $10.82
Q3 2014	190,200	$2,762	$8.93	$7.39 - $11.06
Q2 2014	193,300	$2,169	$8.15	$7.26 - $9.32
Q1 2014	193,300	$2,366	$9.78	$8.60 - $11.15
Q4 2013	149,400	$2,151	$10.46	$9.25 - $11.94
Q3 2013	149,400	$2,090	$11.70	$9.79 - $14.04
Q2 2013	160,700	$2,934	$13.32	$12.04 - $14.60