AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 39,319 Value ($000) $582 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 37,056 Value ($000) $404 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 37,551 Value ($000) $299 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 37,579 Value ($000) $552 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 37,714 Value ($000) $612 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 49,666 Value ($000) $839 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 50,277 Value ($000) $1,115 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 54,178 Value ($000) $1,047 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 57,326 Value ($000) $1,423 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 57,522 Value ($000) $1,337 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 58,260 Value ($000) $1,161 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 58,260 Value ($000) $1,095 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 53,074 Value ($000) $759 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 53,999 Value ($000) $651 Avg Close $9.94 Range $8.37 - $11.55
Q1 2015
Shares 327,094 Value ($000) $5,587 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 306,446 Value ($000) $4,253 Avg Close $9.91 Range $8.61 - $10.82
Q1 2014
Shares 20,631 Value ($000) $253 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 17,316 Value ($000) $249 Avg Close $10.46 Range $9.25 - $11.94