AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,637 Value ($000) $1,507 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 72,310 Value ($000) $1,237 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 77,885 Value ($000) $749 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 89,561 Value ($000) $1,041 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 84,248 Value ($000) $1,404 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 91,817 Value ($000) $2,056 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 94,707 Value ($000) $1,890 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 109,751 Value ($000) $2,830 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 124,108 Value ($000) $2,626 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 121,314 Value ($000) $2,015 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 135,314 Value ($000) $1,597 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 150,126 Value ($000) $2,018 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 246,315 Value ($000) $3 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 222,128 Value ($000) $2 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 148,219 Value ($000) $1,657 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 148,219 Value ($000) $2,490 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 148,219 Value ($000) $3,753 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 148,219 Value ($000) $3,825 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 162,980 Value ($000) $6,117 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 162,980 Value ($000) $4,766 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 176,477 Value ($000) $3,542 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 168,503 Value ($000) $2,496 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 168,503 Value ($000) $1,837 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 226,267 Value ($000) $1,799 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 163,731 Value ($000) $2,407 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 190,723 Value ($000) $3,094 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 182,722 Value ($000) $3,088 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 199,309 Value ($000) $4,419 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 199,309 Value ($000) $3,853 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 195,347 Value ($000) $4,850 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 200,000 Value ($000) $4,650 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 200,000 Value ($000) $3,986 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 200,000 Value ($000) $3,760 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 200,000 Value ($000) $2,860 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 200,000 Value ($000) $2,410 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 200,000 Value ($000) $2,806 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 200,000 Value ($000) $3,034 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 200,000 Value ($000) $3,572 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 200,000 Value ($000) $3,186 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 100,000 Value ($000) $1,667 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 100,000 Value ($000) $1,550 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 100,000 Value ($000) $1,563 Avg Close $12.81 Range $10.62 - $13.86

Q4 2013

Shares 197,900 Value ($000) $2,850 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 197,900 Value ($000) $2,769 Avg Close $11.70 Range $9.79 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,637	$1,507	$19.66	$14.00 - $28.02
Q3 2025	72,310	$1,237	$13.49	$9.32 - $20.17
Q2 2025	77,885	$749	$10.45	$9.04 - $12.85
Q1 2025	89,561	$1,041	$13.76	$10.35 - $16.99
Q4 2024	84,248	$1,404	$18.08	$15.36 - $21.27
Q3 2024	91,817	$2,056	$19.59	$17.70 - $21.70
Q2 2024	94,707	$1,890	$21.59	$18.36 - $24.67
Q1 2024	109,751	$2,830	$20.87	$18.53 - $24.85
Q4 2023	124,108	$2,626	$17.39	$14.56 - $20.07
Q3 2023	121,314	$2,015	$13.73	$10.85 - $16.28
Q2 2023	135,314	$1,597	$11.49	$9.16 - $13.34
Q1 2023	150,126	$2,018	$13.41	$11.38 - $15.62
Q4 2022	246,315	$3	$11.71	$8.65 - $15.11
Q3 2022	222,128	$2	$10.63	$8.80 - $12.96
Q2 2022	148,219	$1,657	$12.69	$9.99 - $16.37
Q1 2022	148,219	$2,490	$18.87	$14.70 - $23.24
Q4 2021	148,219	$3,753	$22.57	$19.45 - $25.84
Q3 2021	148,219	$3,825	$27.92	$22.46 - $33.27
Q2 2021	162,980	$6,117	$30.29	$25.11 - $34.09
Q1 2021	162,980	$4,766	$22.31	$17.14 - $27.09
Q4 2020	176,477	$3,542	$14.54	$11.54 - $18.01
Q3 2020	168,503	$2,496	$10.30	$7.99 - $13.37
Q2 2020	168,503	$1,837	$8.17	$5.65 - $11.82
Q1 2020	226,267	$1,799	$10.98	$6.13 - $13.02
Q4 2019	163,731	$2,407	$13.05	$11.79 - $14.40
Q3 2019	190,723	$3,094	$14.14	$11.58 - $15.61
Q2 2019	182,722	$3,088	$17.01	$13.71 - $20.43
Q1 2019	199,309	$4,419	$17.17	$15.46 - $18.78
Q4 2018	199,309	$3,853	$17.28	$14.20 - $20.73
Q3 2018	195,347	$4,850	$20.86	$18.46 - $24.63
Q2 2018	200,000	$4,650	$18.16	$15.81 - $21.12
Q1 2018	200,000	$3,986	$15.26	$13.14 - $16.96
Q4 2017	200,000	$3,760	$12.19	$10.11 - $15.86
Q3 2017	200,000	$2,860	$9.81	$8.19 - $11.61
Q2 2017	200,000	$2,410	$9.94	$8.37 - $11.55
Q1 2017	200,000	$2,806	$11.67	$10.56 - $12.45
Q4 2016	200,000	$3,034	$13.35	$11.75 - $14.81
Q3 2016	200,000	$3,572	$13.88	$12.10 - $15.13
Q2 2016	200,000	$3,186	$11.72	$10.23 - $12.77
Q1 2016	100,000	$1,667	$11.46	$9.74 - $13.05
Q4 2015	100,000	$1,550	$11.85	$10.68 - $12.70
Q3 2015	100,000	$1,563	$12.81	$10.62 - $13.86
Q4 2013	197,900	$2,850	$10.46	$9.25 - $11.94
Q3 2013	197,900	$2,769	$11.70	$9.79 - $14.04