AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 29,810 Value ($000) $237 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 29,220 Value ($000) $430 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 29,140 Value ($000) $473 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 30,720 Value ($000) $519 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 30,720 Value ($000) $681 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 40,490 Value ($000) $783 Avg Close $17.28 Range $14.20 - $20.73

Q2 2018

Shares 39,320 Value ($000) $914 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 52,340 Value ($000) $1,043 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 50,870 Value ($000) $956 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 50,870 Value ($000) $727 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 64,560 Value ($000) $778 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 79,230 Value ($000) $1,112 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 77,990 Value ($000) $1,183 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 74,730 Value ($000) $1,335 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 73,640 Value ($000) $1,173 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 55,410 Value ($000) $924 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 57,540 Value ($000) $892 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 56,710 Value ($000) $886 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 55,250 Value ($000) $951 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 53,000 Value ($000) $905 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 56,820 Value ($000) $789 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 48,500 Value ($000) $710 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 46,900 Value ($000) $532 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 46,900 Value ($000) $574 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 46,400 Value ($000) $668 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 28,800 Value ($000) $403 Avg Close $11.70 Range $9.79 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	29,810	$237	$10.98	$6.13 - $13.02
Q4 2019	29,220	$430	$13.05	$11.79 - $14.40
Q3 2019	29,140	$473	$14.14	$11.58 - $15.61
Q2 2019	30,720	$519	$17.01	$13.71 - $20.43
Q1 2019	30,720	$681	$17.17	$15.46 - $18.78
Q4 2018	40,490	$783	$17.28	$14.20 - $20.73
Q2 2018	39,320	$914	$18.16	$15.81 - $21.12
Q1 2018	52,340	$1,043	$15.26	$13.14 - $16.96
Q4 2017	50,870	$956	$12.19	$10.11 - $15.86
Q3 2017	50,870	$727	$9.81	$8.19 - $11.61
Q2 2017	64,560	$778	$9.94	$8.37 - $11.55
Q1 2017	79,230	$1,112	$11.67	$10.56 - $12.45
Q4 2016	77,990	$1,183	$13.35	$11.75 - $14.81
Q3 2016	74,730	$1,335	$13.88	$12.10 - $15.13
Q2 2016	73,640	$1,173	$11.72	$10.23 - $12.77
Q1 2016	55,410	$924	$11.46	$9.74 - $13.05
Q4 2015	57,540	$892	$11.85	$10.68 - $12.70
Q3 2015	56,710	$886	$12.81	$10.62 - $13.86
Q2 2015	55,250	$951	$12.52	$11.51 - $13.49
Q1 2015	53,000	$905	$11.26	$10.01 - $12.86
Q4 2014	56,820	$789	$9.91	$8.61 - $10.82
Q3 2014	48,500	$710	$8.93	$7.39 - $11.06
Q2 2014	46,900	$532	$8.15	$7.26 - $9.32
Q1 2014	46,900	$574	$9.78	$8.60 - $11.15
Q4 2013	46,400	$668	$10.46	$9.25 - $11.94
Q3 2013	28,800	$403	$11.70	$9.79 - $14.04