AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 331,467 Value ($000) $7,422 Avg Close $19.59 Range $17.70 - $21.70

Q3 2023

Shares 700,548 Value ($000) $11,636 Avg Close $13.73 Range $10.85 - $16.28

Q2 2021

Shares 107,043 Value ($000) $4,017 Avg Close $30.29 Range $25.11 - $34.09

Q3 2020

Shares 200,200 Value ($000) $2,965 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 864,512 Value ($000) $9,423 Avg Close $8.17 Range $5.65 - $11.82

Q4 2015

Shares 1,000,379 Value ($000) $15,506 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 1,000,054 Value ($000) $15,631 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 1,437,717 Value ($000) $24,757 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 528,400 Value ($000) $9,025 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 550,300 Value ($000) $7,638 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 250,000 Value ($000) $3,630 Avg Close $8.93 Range $7.39 - $11.06

Q4 2013

Shares 95,000 Value ($000) $1,368 Avg Close $10.46 Range $9.25 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	331,467	$7,422	$19.59	$17.70 - $21.70
Q3 2023	700,548	$11,636	$13.73	$10.85 - $16.28
Q2 2021	107,043	$4,017	$30.29	$25.11 - $34.09
Q3 2020	200,200	$2,965	$10.30	$7.99 - $13.37
Q2 2020	864,512	$9,423	$8.17	$5.65 - $11.82
Q4 2015	1,000,379	$15,506	$11.85	$10.68 - $12.70
Q3 2015	1,000,054	$15,631	$12.81	$10.62 - $13.86
Q2 2015	1,437,717	$24,757	$12.52	$11.51 - $13.49
Q1 2015	528,400	$9,025	$11.26	$10.01 - $12.86
Q4 2014	550,300	$7,638	$9.91	$8.61 - $10.82
Q3 2014	250,000	$3,630	$8.93	$7.39 - $11.06
Q4 2013	95,000	$1,368	$10.46	$9.25 - $11.94