AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,000 Value ($000) $962 Avg Close $10.45 Range $9.04 - $12.85
Q4 2024
Shares 130,000 Value ($000) $2,167 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 575,000 Value ($000) $12,874 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 875,000 Value ($000) $17,465 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 625,000 Value ($000) $16,119 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 100,000 Value ($000) $2,116 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 235,000 Value ($000) $3,903 Avg Close $13.73 Range $10.85 - $16.28
Q1 2022
Shares 35,000 Value ($000) $588 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 575,000 Value ($000) $14,559 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 500,000 Value ($000) $12,900 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,083,204 Value ($000) $40,653 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,044,300 Value ($000) $30,535 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 600,000 Value ($000) $12,042 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,170,000 Value ($000) $17,328 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 825,000 Value ($000) $8,993 Avg Close $8.17 Range $5.65 - $11.82
Q2 2019
Shares 150,000 Value ($000) $2,535 Avg Close $17.01 Range $13.71 - $20.43
Q3 2018
Shares 1,188,430 Value ($000) $29,509 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,320,000 Value ($000) $30,690 Avg Close $18.16 Range $15.81 - $21.12
Q4 2017
Shares 300,000 Value ($000) $5,640 Avg Close $12.19 Range $10.11 - $15.86
Q2 2016
Shares 197,882 Value ($000) $3,152 Avg Close $11.72 Range $10.23 - $12.77
Q4 2015
Shares 1,550,000 Value ($000) $24,025 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 1,550,000 Value ($000) $24,227 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 1,500,000 Value ($000) $25,830 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 185,200 Value ($000) $3,163 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 393,400 Value ($000) $5,460 Avg Close $9.91 Range $8.61 - $10.82