AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,619 Value ($000) $259 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 17,735,677 Value ($000) $198,285 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 21,929,395 Value ($000) $368,414 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 21,593,679 Value ($000) $546,752 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 19,621,049 Value ($000) $506,223,064 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 17,759,959 Value ($000) $666,531,261 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 4,858,761 Value ($000) $142,070,172 Avg Close $22.31 Range $17.14 - $27.09