AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,937 Value ($000) $185 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 14,539 Value ($000) $242 Avg Close $18.08 Range $15.36 - $21.27
Q2 2024
Shares 219,911 Value ($000) $4,389 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 173,092 Value ($000) $4,464 Avg Close $20.87 Range $18.53 - $24.85
Q1 2022
Shares 236,387 Value ($000) $3,971 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 211,174 Value ($000) $5,347 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 53,780 Value ($000) $1,388 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 51,581 Value ($000) $1,936 Avg Close $30.29 Range $25.11 - $34.09
Q1 2020
Shares 164,429 Value ($000) $1,307 Avg Close $10.98 Range $6.13 - $13.02
Q2 2019
Shares 117,109 Value ($000) $1,979 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 123,672 Value ($000) $2,742 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 178,166 Value ($000) $3,444 Avg Close $17.28 Range $14.20 - $20.73
Q1 2018
Shares 162,326 Value ($000) $3,191 Avg Close $15.26 Range $13.14 - $16.96
Q1 2017
Shares 107,454 Value ($000) $1,508 Avg Close $11.67 Range $10.56 - $12.45