AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 202,911 Value ($000) $2,269 Avg Close $12.69 Range $9.99 - $16.37
Q1 2021
Shares 195,217 Value ($000) $5,708 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 194,952 Value ($000) $3,913 Avg Close $14.54 Range $11.54 - $18.01
Q1 2020
Shares 206,818 Value ($000) $1,644 Avg Close $10.98 Range $6.13 - $13.02
Q1 2016
Shares 214,317 Value ($000) $3,573 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 230,091 Value ($000) $3,566 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 228,014 Value ($000) $3,564 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 223,234 Value ($000) $3,844 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 222,748 Value ($000) $3,805 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 207,808 Value ($000) $2,884 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 207,808 Value ($000) $3,017 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 217,794 Value ($000) $2,444 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 213,698 Value ($000) $2,616 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 207,934 Value ($000) $2,994 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 207,934 Value ($000) $2,909 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 219,689 Value ($000) $4,012 Avg Close $13.32 Range $12.04 - $14.60
Q1 2013
Shares 218,591 Value ($000) $4,088 Avg Close $14.07 Range $12.49 - $15.69