AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188,696 Value ($000) $57,716 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 665,200 Value ($000) $11,382 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 2,623,073 Value ($000) $25,234 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 955,100 Value ($000) $11,098 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 647,505 Value ($000) $10,794 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 535,151 Value ($000) $11,982 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 1,067,058 Value ($000) $21,298 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 178,463 Value ($000) $4,603 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 204,340 Value ($000) $4,324 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 143,572 Value ($000) $2,385 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 204,975 Value ($000) $2,419 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 110,397 Value ($000) $1,484 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 397,303 Value ($000) $5,546 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 212,039 Value ($000) $2,063 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 131,750 Value ($000) $1,473 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 305,942 Value ($000) $5,139 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 237,816 Value ($000) $6,021 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 191,409 Value ($000) $4,938 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 111,826 Value ($000) $4,197 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 16,553 Value ($000) $484 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 119,431 Value ($000) $2,397 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 35,713 Value ($000) $529 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 128,811 Value ($000) $1,404 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 75,151 Value ($000) $597 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 226,073 Value ($000) $3,323 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 57,803 Value ($000) $938 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 71,046 Value ($000) $1,201 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 188,531 Value ($000) $4,180 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 55,194 Value ($000) $1,067 Avg Close $17.28 Range $14.20 - $20.73
Q2 2018
Shares 13,396 Value ($000) $311 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 37,797 Value ($000) $753 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 25,000 Value ($000) $470 Avg Close $12.19 Range $10.11 - $15.86
Q3 2016
Shares 30,894 Value ($000) $552 Avg Close $13.88 Range $12.10 - $15.13
Q1 2016
Shares 36,507 Value ($000) $609 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 18,121 Value ($000) $281 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 127,827 Value ($000) $1,998 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 62,107 Value ($000) $1,069 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 22,407 Value ($000) $383 Avg Close $11.26 Range $10.01 - $12.86