AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 116,200 Value ($000) $2,576 Avg Close $17.17 Range $15.46 - $18.78

Q3 2018

Shares 88,600 Value ($000) $2,200 Avg Close $20.86 Range $18.46 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	116,200	$2,576	$17.17	$15.46 - $18.78
Q3 2018	88,600	$2,200	$20.86	$18.46 - $24.63