AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,554 Value ($000) $32,186 Avg Close $19.66 Range $14.00 - $28.02

Q2 2025

Shares 2,598,475 Value ($000) $24,997 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 2,880,311 Value ($000) $33,469 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,069,387 Value ($000) $17,827 Avg Close $18.08 Range $15.36 - $21.27

Q2 2024

Shares 5,004 Value ($000) $100 Avg Close $21.59 Range $18.36 - $24.67

Q3 2023

Shares 216,202 Value ($000) $3,591 Avg Close $13.73 Range $10.85 - $16.28

Q1 2023

Shares 231,449 Value ($000) $3,111 Avg Close $13.41 Range $11.38 - $15.62

Q3 2022

Shares 286,700 Value ($000) $2,790 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 467,100 Value ($000) $5,222 Avg Close $12.69 Range $9.99 - $16.37

Q1 2021

Shares 1,293,244 Value ($000) $37,814 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 2,128,184 Value ($000) $42,713 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 3,011,428 Value ($000) $44,599 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 3,837,892 Value ($000) $41,833 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 545,700 Value ($000) $4,338 Avg Close $10.98 Range $6.13 - $13.02

Q3 2019

Shares 63,254 Value ($000) $1,026 Avg Close $14.14 Range $11.58 - $15.61

Q1 2019

Shares 11,385 Value ($000) $252 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 38,679 Value ($000) $748 Avg Close $17.28 Range $14.20 - $20.73

Q1 2018

Shares 92,700 Value ($000) $1,848 Avg Close $15.26 Range $13.14 - $16.96

Q3 2017

Shares 78,449 Value ($000) $1,122 Avg Close $9.81 Range $8.19 - $11.61

Q1 2017

Shares 89,122 Value ($000) $1,250 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 200,000 Value ($000) $3,034 Avg Close $13.35 Range $11.75 - $14.81

Q3 2015

Shares 471,600 Value ($000) $7,371 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 434,900 Value ($000) $7,489 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 1,679,400 Value ($000) $28,684 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 86,100 Value ($000) $1,195 Avg Close $9.91 Range $8.61 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,554	$32,186	$19.66	$14.00 - $28.02
Q2 2025	2,598,475	$24,997	$10.45	$9.04 - $12.85
Q1 2025	2,880,311	$33,469	$13.76	$10.35 - $16.99
Q4 2024	1,069,387	$17,827	$18.08	$15.36 - $21.27
Q2 2024	5,004	$100	$21.59	$18.36 - $24.67
Q3 2023	216,202	$3,591	$13.73	$10.85 - $16.28
Q1 2023	231,449	$3,111	$13.41	$11.38 - $15.62
Q3 2022	286,700	$2,790	$10.63	$8.80 - $12.96
Q2 2022	467,100	$5,222	$12.69	$9.99 - $16.37
Q1 2021	1,293,244	$37,814	$22.31	$17.14 - $27.09
Q4 2020	2,128,184	$42,713	$14.54	$11.54 - $18.01
Q3 2020	3,011,428	$44,599	$10.30	$7.99 - $13.37
Q2 2020	3,837,892	$41,833	$8.17	$5.65 - $11.82
Q1 2020	545,700	$4,338	$10.98	$6.13 - $13.02
Q3 2019	63,254	$1,026	$14.14	$11.58 - $15.61
Q1 2019	11,385	$252	$17.17	$15.46 - $18.78
Q4 2018	38,679	$748	$17.28	$14.20 - $20.73
Q1 2018	92,700	$1,848	$15.26	$13.14 - $16.96
Q3 2017	78,449	$1,122	$9.81	$8.19 - $11.61
Q1 2017	89,122	$1,250	$11.67	$10.56 - $12.45
Q4 2016	200,000	$3,034	$13.35	$11.75 - $14.81
Q3 2015	471,600	$7,371	$12.81	$10.62 - $13.86
Q2 2015	434,900	$7,489	$12.52	$11.51 - $13.49
Q1 2015	1,679,400	$28,684	$11.26	$10.01 - $12.86
Q4 2014	86,100	$1,195	$9.91	$8.61 - $10.82