AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21 Value ($000) $0 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 21 Value ($000) $1 Avg Close $15.26 Range $13.14 - $16.96
Q1 2017
Shares 21 Value ($000) $0 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 21 Value ($000) $0 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 21 Value ($000) $0 Avg Close $13.88 Range $12.10 - $15.13
Q4 2015
Shares 21 Value ($000) $1 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 21 Value ($000) $0 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 21 Value ($000) $0 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 21 Value ($000) $359 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 21 Value ($000) $0 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 21 Value ($000) $0 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 429 Value ($000) $4,812 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 429 Value ($000) $5,251 Avg Close $9.78 Range $8.60 - $11.15