AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,900 Value ($000) $278 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 21,000 Value ($000) $204 Avg Close $10.63 Range $8.80 - $12.96

Q1 2022

Shares 10,100 Value ($000) $170 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 15,250 Value ($000) $386 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 9,950 Value ($000) $255 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 5,425 Value ($000) $204 Avg Close $30.29 Range $25.11 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,900	$278	$11.71	$8.65 - $15.11
Q3 2022	21,000	$204	$10.63	$8.80 - $12.96
Q1 2022	10,100	$170	$18.87	$14.70 - $23.24
Q4 2021	15,250	$386	$22.57	$19.45 - $25.84
Q3 2021	9,950	$255	$27.92	$22.46 - $33.27
Q2 2021	5,425	$204	$30.29	$25.11 - $34.09