AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 222 Value ($000) $3 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 622 Value ($000) $16 Avg Close $22.57 Range $19.45 - $25.84
Q2 2021
Shares 222 Value ($000) $8 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 222 Value ($000) $6 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 222 Value ($000) $4 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 222 Value ($000) $3 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 222 Value ($000) $2 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 188 Value ($000) $1 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 249 Value ($000) $4 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 249 Value ($000) $4 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 249 Value ($000) $4 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 409 Value ($000) $9 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 409 Value ($000) $8 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 409 Value ($000) $10 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 409 Value ($000) $10 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 409 Value ($000) $8 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 249 Value ($000) $5 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 249 Value ($000) $4 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 249 Value ($000) $3 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 388 Value ($000) $5 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 378 Value ($000) $6 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 378 Value ($000) $7 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 378 Value ($000) $6 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 318 Value ($000) $5 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 329 Value ($000) $5 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 329 Value ($000) $5 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 329 Value ($000) $6 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 527 Value ($000) $9 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 455 Value ($000) $6 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 455 Value ($000) $6 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 455 Value ($000) $5 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 455 Value ($000) $5 Avg Close $9.78 Range $8.60 - $11.15