AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,003,563 Value ($000) $79,204 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 2,133,109 Value ($000) $36,497 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 433,469 Value ($000) $4,170 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,348,424 Value ($000) $15,669 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 799,545 Value ($000) $13,328 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 130,535 Value ($000) $2,923 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 373,474 Value ($000) $7,455 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 106,208 Value ($000) $2,739 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 60,228 Value ($000) $1,274 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 857,850 Value ($000) $14,249 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,332,077 Value ($000) $15,719 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 82,352 Value ($000) $1,107 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 84,862 Value ($000) $1,185 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 617,702 Value ($000) $6,010 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 484,408 Value ($000) $5,416 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 573,106 Value ($000) $9,628 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 281,837 Value ($000) $7,136 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 261,764 Value ($000) $6,753 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 154,691 Value ($000) $5,805 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 140,763 Value ($000) $4,116 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 123,350 Value ($000) $2,476 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 266,075 Value ($000) $3,940 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 273,375 Value ($000) $2,980 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 31,839 Value ($000) $253 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 125,785 Value ($000) $1,849 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 22,351 Value ($000) $363 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 80,598 Value ($000) $1,362 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 116,591 Value ($000) $2,585 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 182,956 Value ($000) $3,536 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 147,897 Value ($000) $3,672 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 313,958 Value ($000) $7,299 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 400,304 Value ($000) $7,978 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 457,680 Value ($000) $8,604 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 182,415 Value ($000) $2,609 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 309,863 Value ($000) $3,734 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 89,564 Value ($000) $1,257 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 509,948 Value ($000) $7,736 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 513,013 Value ($000) $9,162 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 170,700 Value ($000) $2,720 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 45,023 Value ($000) $751 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 166,570 Value ($000) $2,581 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 110,259 Value ($000) $1,724 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 13,958 Value ($000) $241 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 12,180 Value ($000) $208 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 5,780 Value ($000) $80 Avg Close $9.91 Range $8.61 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,003,563	$79,204	$19.66	$14.00 - $28.02
Q3 2025	2,133,109	$36,497	$13.49	$9.32 - $20.17
Q2 2025	433,469	$4,170	$10.45	$9.04 - $12.85
Q1 2025	1,348,424	$15,669	$13.76	$10.35 - $16.99
Q4 2024	799,545	$13,328	$18.08	$15.36 - $21.27
Q3 2024	130,535	$2,923	$19.59	$17.70 - $21.70
Q2 2024	373,474	$7,455	$21.59	$18.36 - $24.67
Q1 2024	106,208	$2,739	$20.87	$18.53 - $24.85
Q4 2023	60,228	$1,274	$17.39	$14.56 - $20.07
Q3 2023	857,850	$14,249	$13.73	$10.85 - $16.28
Q2 2023	1,332,077	$15,719	$11.49	$9.16 - $13.34
Q1 2023	82,352	$1,107	$13.41	$11.38 - $15.62
Q4 2022	84,862	$1,185	$11.71	$8.65 - $15.11
Q3 2022	617,702	$6,010	$10.63	$8.80 - $12.96
Q2 2022	484,408	$5,416	$12.69	$9.99 - $16.37
Q1 2022	573,106	$9,628	$18.87	$14.70 - $23.24
Q4 2021	281,837	$7,136	$22.57	$19.45 - $25.84
Q3 2021	261,764	$6,753	$27.92	$22.46 - $33.27
Q2 2021	154,691	$5,805	$30.29	$25.11 - $34.09
Q1 2021	140,763	$4,116	$22.31	$17.14 - $27.09
Q4 2020	123,350	$2,476	$14.54	$11.54 - $18.01
Q3 2020	266,075	$3,940	$10.30	$7.99 - $13.37
Q2 2020	273,375	$2,980	$8.17	$5.65 - $11.82
Q1 2020	31,839	$253	$10.98	$6.13 - $13.02
Q4 2019	125,785	$1,849	$13.05	$11.79 - $14.40
Q3 2019	22,351	$363	$14.14	$11.58 - $15.61
Q2 2019	80,598	$1,362	$17.01	$13.71 - $20.43
Q1 2019	116,591	$2,585	$17.17	$15.46 - $18.78
Q4 2018	182,956	$3,536	$17.28	$14.20 - $20.73
Q3 2018	147,897	$3,672	$20.86	$18.46 - $24.63
Q2 2018	313,958	$7,299	$18.16	$15.81 - $21.12
Q1 2018	400,304	$7,978	$15.26	$13.14 - $16.96
Q4 2017	457,680	$8,604	$12.19	$10.11 - $15.86
Q3 2017	182,415	$2,609	$9.81	$8.19 - $11.61
Q2 2017	309,863	$3,734	$9.94	$8.37 - $11.55
Q1 2017	89,564	$1,257	$11.67	$10.56 - $12.45
Q4 2016	509,948	$7,736	$13.35	$11.75 - $14.81
Q3 2016	513,013	$9,162	$13.88	$12.10 - $15.13
Q2 2016	170,700	$2,720	$11.72	$10.23 - $12.77
Q1 2016	45,023	$751	$11.46	$9.74 - $13.05
Q4 2015	166,570	$2,581	$11.85	$10.68 - $12.70
Q3 2015	110,259	$1,724	$12.81	$10.62 - $13.86
Q2 2015	13,958	$241	$12.52	$11.51 - $13.49
Q1 2015	12,180	$208	$11.26	$10.01 - $12.86
Q4 2014	5,780	$80	$9.91	$8.61 - $10.82