AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,395 Value ($000) $208 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 8,625 Value ($000) $201 Avg Close $18.16 Range $15.81 - $21.12