AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,140 Value ($000) $373 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 10,949 Value ($000) $187 Avg Close $13.49 Range $9.32 - $20.17

Q1 2025

Shares 11,236 Value ($000) $131 Avg Close $13.76 Range $10.35 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,140	$373	$19.66	$14.00 - $28.02
Q3 2025	10,949	$187	$13.49	$9.32 - $20.17
Q1 2025	11,236	$131	$13.76	$10.35 - $16.99