AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158,562 Value ($000) $1,525 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 327,381 Value ($000) $3,804 Avg Close $13.76 Range $10.35 - $16.99
Q3 2020
Shares 11,000 Value ($000) $163 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 16,000 Value ($000) $174 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 20,000 Value ($000) $159 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 10,000 Value ($000) $147 Avg Close $13.05 Range $11.79 - $14.40
Q1 2018
Shares 10,000 Value ($000) $199 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 87,750 Value ($000) $1,650 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 126,250 Value ($000) $1,805 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 25,000 Value ($000) $301 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 25,000 Value ($000) $351 Avg Close $11.67 Range $10.56 - $12.45
Q1 2015
Shares 40,000 Value ($000) $683 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 40,000 Value ($000) $555 Avg Close $9.91 Range $8.61 - $10.82