AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $13.49 Range $9.32 - $20.17
Q4 2024
Shares 765 Value ($000) $13 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 764 Value ($000) $17 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 763 Value ($000) $15 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 469 Value ($000) $12 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 645 Value ($000) $14 Avg Close $17.39 Range $14.56 - $20.07
Q4 2022
Shares 2,523 Value ($000) $35 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 20,966 Value ($000) $204 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 20,948 Value ($000) $235 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 28,399 Value ($000) $478 Avg Close $18.87 Range $14.70 - $23.24
Q1 2019
Shares 12,554 Value ($000) $278 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 23,813 Value ($000) $230,026 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 11,956 Value ($000) $297 Avg Close $20.86 Range $18.46 - $24.63