AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,922 Value ($000) $341 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 12,995 Value ($000) $222 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 12,885 Value ($000) $124 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 13,669 Value ($000) $159 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 13,036 Value ($000) $217 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 11,954 Value ($000) $268 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 11,603 Value ($000) $232 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 11,124 Value ($000) $287 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 11,137 Value ($000) $236 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 10,910 Value ($000) $181 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 10,808 Value ($000) $128 Avg Close $11.49 Range $9.16 - $13.34
Q2 2022
Shares 24,094 Value ($000) $269 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 22,512 Value ($000) $378 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 22,605 Value ($000) $572 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 22,821 Value ($000) $589 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 23,921 Value ($000) $898 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 16,476 Value ($000) $482 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 19,868 Value ($000) $399 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 19,973 Value ($000) $296 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 20,977 Value ($000) $229 Avg Close $8.17 Range $5.65 - $11.82