AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $49 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 1,405 Value ($000) $24 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 15,800 Value ($000) $152 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 18,375 Value ($000) $214 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 5,117 Value ($000) $85 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 6,927 Value ($000) $155 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 6,821 Value ($000) $136 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 7,931 Value ($000) $205 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 7,840 Value ($000) $166 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 6,025 Value ($000) $100 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 5,586 Value ($000) $66 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 6,588 Value ($000) $89 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 6,236 Value ($000) $87 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 2,370 Value ($000) $23 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 1,271 Value ($000) $14 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 892 Value ($000) $15 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 901 Value ($000) $23 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 1,168 Value ($000) $30 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 1,132 Value ($000) $42 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 1,116 Value ($000) $33 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 1,116 Value ($000) $22 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 1,116 Value ($000) $17 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,116 Value ($000) $12 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 4,371 Value ($000) $33 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,845 Value ($000) $24 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,845 Value ($000) $25 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,845 Value ($000) $26 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 4,112 Value ($000) $86 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,845 Value ($000) $31 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 2,140 Value ($000) $50 Avg Close $20.86 Range $18.46 - $24.63
Q1 2018
Shares 2,140 Value ($000) $36 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 2,140 Value ($000) $36 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 2,140 Value ($000) $28 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 1,914 Value ($000) $18 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,313 Value ($000) $30 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 2,224 Value ($000) $32 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 2,227 Value ($000) $37 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,227 Value ($000) $33 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 2,121 Value ($000) $34 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 2,121 Value ($000) $32 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 2,121 Value ($000) $32 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 2,121 Value ($000) $35 Avg Close $12.52 Range $11.51 - $13.49