AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,514 Value ($000) $630 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 14,352 Value ($000) $167 Avg Close $13.76 Range $10.35 - $16.99
Q4 2022
Shares 28,294 Value ($000) $395 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 152,537 Value ($000) $1,483 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 38,043 Value ($000) $426 Avg Close $12.69 Range $9.99 - $16.37
Q3 2021
Shares 44,059 Value ($000) $1,137 Avg Close $27.92 Range $22.46 - $33.27
Q1 2021
Shares 66,443 Value ($000) $1,944 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 33,269 Value ($000) $668 Avg Close $14.54 Range $11.54 - $18.01
Q2 2020
Shares 61,753 Value ($000) $672 Avg Close $8.17 Range $5.65 - $11.82
Q4 2019
Shares 324,400 Value ($000) $4,770 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 58,042 Value ($000) $942 Avg Close $14.14 Range $11.58 - $15.61
Q1 2019
Shares 17,722 Value ($000) $393 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 83,102 Value ($000) $1,606 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 94,029 Value ($000) $2,335 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 127,022 Value ($000) $2,952 Avg Close $18.16 Range $15.81 - $21.12
Q4 2017
Shares 155,327 Value ($000) $2,918 Avg Close $12.19 Range $10.11 - $15.86
Q1 2017
Shares 16,211 Value ($000) $227 Avg Close $11.67 Range $10.56 - $12.45
Q3 2016
Shares 60,760 Value ($000) $1,086 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 121,470 Value ($000) $1,935 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 177,459 Value ($000) $2,960 Avg Close $11.46 Range $9.74 - $13.05