AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 326,844 Value ($000) $5,592 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 315,538 Value ($000) $3,035 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 203,855 Value ($000) $2,369 Avg Close $13.76 Range $10.35 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	326,844	$5,592	$13.49	$9.32 - $20.17
Q2 2025	315,538	$3,035	$10.45	$9.04 - $12.85
Q1 2025	203,855	$2,369	$13.76	$10.35 - $16.99