AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,698 Value ($000) $203 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 176,841 Value ($000) $3,026 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 137,127 Value ($000) $1,319 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,514,174 Value ($000) $17,595 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 1,244,008 Value ($000) $20,738 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 49,600 Value ($000) $1,111 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 124,662 Value ($000) $2,488 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 9,989 Value ($000) $258 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 646,061 Value ($000) $13,671 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 59,218 Value ($000) $984 Avg Close $13.73 Range $10.85 - $16.28

Q3 2022

Shares 328,300 Value ($000) $3,194 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 157,325 Value ($000) $1,759 Avg Close $12.69 Range $9.99 - $16.37

Q3 2021

Shares 12,100 Value ($000) $312 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 52,100 Value ($000) $1,955 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 53,400 Value ($000) $1,561 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 51,600 Value ($000) $1,036 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 177,762 Value ($000) $2,633 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 108,800 Value ($000) $1,186 Avg Close $8.17 Range $5.65 - $11.82

Q2 2019

Shares 11,842 Value ($000) $200 Avg Close $17.01 Range $13.71 - $20.43

Q2 2016

Shares 18,187 Value ($000) $290 Avg Close $11.72 Range $10.23 - $12.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,698	$203	$19.66	$14.00 - $28.02
Q3 2025	176,841	$3,026	$13.49	$9.32 - $20.17
Q2 2025	137,127	$1,319	$10.45	$9.04 - $12.85
Q1 2025	1,514,174	$17,595	$13.76	$10.35 - $16.99
Q4 2024	1,244,008	$20,738	$18.08	$15.36 - $21.27
Q3 2024	49,600	$1,111	$19.59	$17.70 - $21.70
Q2 2024	124,662	$2,488	$21.59	$18.36 - $24.67
Q1 2024	9,989	$258	$20.87	$18.53 - $24.85
Q4 2023	646,061	$13,671	$17.39	$14.56 - $20.07
Q3 2023	59,218	$984	$13.73	$10.85 - $16.28
Q3 2022	328,300	$3,194	$10.63	$8.80 - $12.96
Q2 2022	157,325	$1,759	$12.69	$9.99 - $16.37
Q3 2021	12,100	$312	$27.92	$22.46 - $33.27
Q2 2021	52,100	$1,955	$30.29	$25.11 - $34.09
Q1 2021	53,400	$1,561	$22.31	$17.14 - $27.09
Q4 2020	51,600	$1,036	$14.54	$11.54 - $18.01
Q3 2020	177,762	$2,633	$10.30	$7.99 - $13.37
Q2 2020	108,800	$1,186	$8.17	$5.65 - $11.82
Q2 2019	11,842	$200	$17.01	$13.71 - $20.43
Q2 2016	18,187	$290	$11.72	$10.23 - $12.77