AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $5 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 300 Value ($000) $7 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 300 Value ($000) $6 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 300 Value ($000) $7 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 300 Value ($000) $7 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 300 Value ($000) $6 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 300 Value ($000) $6 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 300 Value ($000) $4 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 300 Value ($000) $4 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 300 Value ($000) $4 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 300 Value ($000) $5 Avg Close $13.35 Range $11.75 - $14.81