AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,069 Value ($000) $898 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 33,743 Value ($000) $577 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 33,323 Value ($000) $321 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 33,321 Value ($000) $387 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 33,329 Value ($000) $556 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 33,316 Value ($000) $746 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 33,315 Value ($000) $665 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 33,315 Value ($000) $859 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 33,455 Value ($000) $708 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 33,455 Value ($000) $556 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 33,455 Value ($000) $395 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 34,336 Value ($000) $461 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 34,252 Value ($000) $478 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 33,455 Value ($000) $326 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 34,855 Value ($000) $390 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 33,375 Value ($000) $561 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 30,698 Value ($000) $777 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 30,398 Value ($000) $784 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 30,898 Value ($000) $1,160 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 30,398 Value ($000) $889 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 38,598 Value ($000) $775 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 38,598 Value ($000) $572 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 38,648 Value ($000) $421 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 38,648 Value ($000) $329 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 38,648 Value ($000) $570 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 38,648 Value ($000) $627 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 32,048 Value ($000) $568 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 25,023 Value ($000) $555 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 25,023 Value ($000) $484 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 25,000 Value ($000) $621 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 27,000 Value ($000) $628 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 27,817 Value ($000) $554 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 29,500 Value ($000) $555 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 30,600 Value ($000) $438 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 31,875 Value ($000) $384 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 28,100 Value ($000) $394 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 25,300 Value ($000) $384 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 16,050 Value ($000) $287 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 12,900 Value ($000) $205 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 15,900 Value ($000) $265 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 15,900 Value ($000) $246 Avg Close $11.85 Range $10.68 - $12.70