AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 263,610 Value ($000) $4,214 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 260,089 Value ($000) $4,423 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 239,587 Value ($000) $5,378 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 194,357 Value ($000) $3,688 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 137,198 Value ($000) $3,387 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 149,174 Value ($000) $3,573 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 156,951 Value ($000) $3,086 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 156,951 Value ($000) $2,986 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 154,672 Value ($000) $2,199 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 154,672 Value ($000) $1,851 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 154,672 Value ($000) $2,216 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 153,813 Value ($000) $2,349 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 153,813 Value ($000) $2,725 Avg Close $13.88 Range $12.10 - $15.13

Q1 2016

Shares 115,000 Value ($000) $1,903 Avg Close $11.46 Range $9.74 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	263,610	$4,214	$14.14	$11.58 - $15.61
Q2 2019	260,089	$4,423	$17.01	$13.71 - $20.43
Q1 2019	239,587	$5,378	$17.17	$15.46 - $18.78
Q4 2018	194,357	$3,688	$17.28	$14.20 - $20.73
Q3 2018	137,198	$3,387	$20.86	$18.46 - $24.63
Q2 2018	149,174	$3,573	$18.16	$15.81 - $21.12
Q1 2018	156,951	$3,086	$15.26	$13.14 - $16.96
Q4 2017	156,951	$2,986	$12.19	$10.11 - $15.86
Q3 2017	154,672	$2,199	$9.81	$8.19 - $11.61
Q2 2017	154,672	$1,851	$9.94	$8.37 - $11.55
Q1 2017	154,672	$2,216	$11.67	$10.56 - $12.45
Q4 2016	153,813	$2,349	$13.35	$11.75 - $14.81
Q3 2016	153,813	$2,725	$13.88	$12.10 - $15.13
Q1 2016	115,000	$1,903	$11.46	$9.74 - $13.05