AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 81 Value ($000) $2 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 81 Value ($000) $3 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 81 Value ($000) $2 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 81 Value ($000) $2 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 81 Value ($000) $1 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 81 Value ($000) $1 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 81 Value ($000) $1 Avg Close $10.98 Range $6.13 - $13.02