AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,129 Value ($000) $700 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 30,072 Value ($000) $1,128 Avg Close $30.29 Range $25.11 - $34.09

Q4 2019

Shares 57,549 Value ($000) $846 Avg Close $13.05 Range $11.79 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,129	$700	$27.92	$22.46 - $33.27
Q2 2021	30,072	$1,128	$30.29	$25.11 - $34.09
Q4 2019	57,549	$846	$13.05	$11.79 - $14.40