AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,400 Value ($000) $1,068 Avg Close $20.87 Range $18.53 - $24.85

Q1 2022

Shares 71,868 Value ($000) $1,207 Avg Close $18.87 Range $14.70 - $23.24

Q1 2021

Shares 28,400 Value ($000) $830 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 17,400 Value ($000) $349 Avg Close $14.54 Range $11.54 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,400	$1,068	$20.87	$18.53 - $24.85
Q1 2022	71,868	$1,207	$18.87	$14.70 - $23.24
Q1 2021	28,400	$830	$22.31	$17.14 - $27.09
Q4 2020	17,400	$349	$14.54	$11.54 - $18.01