AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,989 Value ($000) $1,529 Avg Close $19.66 Range $14.00 - $28.02
Q2 2025
Shares 40,115 Value ($000) $386 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 20,788 Value ($000) $242 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 68,750 Value ($000) $1,146 Avg Close $18.08 Range $15.36 - $21.27
Q2 2024
Shares 39,854 Value ($000) $795 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 62,425 Value ($000) $1,610 Avg Close $20.87 Range $18.53 - $24.85
Q3 2023
Shares 12,520 Value ($000) $208 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 26,311 Value ($000) $310 Avg Close $11.49 Range $9.16 - $13.34
Q4 2021
Shares 8,187 Value ($000) $207 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 11,389 Value ($000) $294 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 20,261 Value ($000) $760 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 24,788 Value ($000) $725 Avg Close $22.31 Range $17.14 - $27.09
Q3 2020
Shares 20,861 Value ($000) $309 Avg Close $10.30 Range $7.99 - $13.37
Q1 2020
Shares 16,732 Value ($000) $133 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 133,013 Value ($000) $1,955 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 98,279 Value ($000) $1,594 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 32,132 Value ($000) $543 Avg Close $17.01 Range $13.71 - $20.43