AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,162 Value ($000) $347 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 13,144 Value ($000) $225 Avg Close $13.49 Range $9.32 - $20.17
Q4 2024
Shares 13,446 Value ($000) $224 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 13,446 Value ($000) $301 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 13,446 Value ($000) $268 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 13,446 Value ($000) $347 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 13,359 Value ($000) $284 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 13,446 Value ($000) $223 Avg Close $13.73 Range $10.85 - $16.28
Q1 2023
Shares 13,561 Value ($000) $182 Avg Close $13.41 Range $11.38 - $15.62
Q3 2022
Shares 13,642 Value ($000) $132 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 13,568 Value ($000) $151 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 13,325 Value ($000) $224 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 13,359 Value ($000) $338 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 13,359 Value ($000) $345 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 13,325 Value ($000) $495 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 13,359 Value ($000) $391 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 13,325 Value ($000) $268 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 13,325 Value ($000) $198 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 13,083 Value ($000) $143 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 13,688 Value ($000) $109 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 13,530 Value ($000) $199 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 13,252 Value ($000) $215 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 13,825 Value ($000) $234 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 13,083 Value ($000) $290 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 13,083 Value ($000) $253 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 13,828 Value ($000) $343 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 13,083 Value ($000) $304 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 13,083 Value ($000) $261 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 13,083 Value ($000) $246 Avg Close $12.19 Range $10.11 - $15.86