AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,889 Value ($000) $1,078 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 60,114 Value ($000) $1,029 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 60,114 Value ($000) $578 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 44,989 Value ($000) $523 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 44,989 Value ($000) $750 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 46,239 Value ($000) $1,035 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 45,589 Value ($000) $910 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 45,350 Value ($000) $1,170 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 48,050 Value ($000) $1,017 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 48,050 Value ($000) $798 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 48,050 Value ($000) $567 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 48,050 Value ($000) $646 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 48,050 Value ($000) $671 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 48,050 Value ($000) $468 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 200 Value ($000) $2 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 200 Value ($000) $3 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 200 Value ($000) $5 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 200 Value ($000) $5 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 200 Value ($000) $8 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 200 Value ($000) $6 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 66,217 Value ($000) $1,329 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 67,817 Value ($000) $1,004 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 69,217 Value ($000) $754 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 70,117 Value ($000) $557 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 71,567 Value ($000) $1,052 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 72,100 Value ($000) $1,169 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 72,700 Value ($000) $1,229 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 73,300 Value ($000) $1,625 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 73,800 Value ($000) $1,427 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 73,800 Value ($000) $1,832 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 76,400 Value ($000) $1,776 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 75,200 Value ($000) $1,499 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 76,050 Value ($000) $1,430 Avg Close $12.19 Range $10.11 - $15.86