AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,245 Value ($000) $6,573 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 234,523 Value ($000) $4,013 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 135,284 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 339,484 Value ($000) $4 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 99,682 Value ($000) $2 Avg Close $18.08 Range $15.36 - $21.27
Q2 2024
Shares 376,983 Value ($000) $8 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 76,340 Value ($000) $2 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 174,963 Value ($000) $4 Avg Close $17.39 Range $14.56 - $20.07
Q1 2023
Shares 141,996 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 127,115 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11
Q1 2022
Shares 164,981 Value ($000) $2,772 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 44,688 Value ($000) $1,132 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 108,896 Value ($000) $2,810 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 68,516 Value ($000) $2,571 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 11,799 Value ($000) $345 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 18,496 Value ($000) $371 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 10,751 Value ($000) $159 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 112,607 Value ($000) $1,227 Avg Close $8.17 Range $5.65 - $11.82
Q3 2019
Shares 14,200 Value ($000) $230 Avg Close $14.14 Range $11.58 - $15.61