AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,178 Value ($000) $164 Avg Close $13.41 Range $11.38 - $15.62

Q1 2022

Shares 49,260 Value ($000) $828 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 126,584 Value ($000) $3,205 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 272,610 Value ($000) $7,033 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 334,850 Value ($000) $12,567 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 445,978 Value ($000) $13,040 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 568,706 Value ($000) $11,414 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 1,097,150 Value ($000) $16,249 Avg Close $10.30 Range $7.99 - $13.37

Q2 2019

Shares 131,504 Value ($000) $2,222 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 28,452 Value ($000) $631 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 63,317 Value ($000) $1,224 Avg Close $17.28 Range $14.20 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,178	$164	$13.41	$11.38 - $15.62
Q1 2022	49,260	$828	$18.87	$14.70 - $23.24
Q4 2021	126,584	$3,205	$22.57	$19.45 - $25.84
Q3 2021	272,610	$7,033	$27.92	$22.46 - $33.27
Q2 2021	334,850	$12,567	$30.29	$25.11 - $34.09
Q1 2021	445,978	$13,040	$22.31	$17.14 - $27.09
Q4 2020	568,706	$11,414	$14.54	$11.54 - $18.01
Q3 2020	1,097,150	$16,249	$10.30	$7.99 - $13.37
Q2 2019	131,504	$2,222	$17.01	$13.71 - $20.43
Q1 2019	28,452	$631	$17.17	$15.46 - $18.78
Q4 2018	63,317	$1,224	$17.28	$14.20 - $20.73